Рыночная кепка $2.42T
-1.24%
Объем 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Монеты
28.936
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.107264 | $0.105068 | $0.109523 | $0.108279 | $7,147,617 | $173,592,894 |
Sep-28 2024 | $0.108546 | $0.106958 | $0.115733 | $0.11541 | $7,761,131 | $175,666,173 |
Sep-27 2024 | $0.115891 | $0.109137 | $0.117139 | $0.109499 | $15,058,589 | $187,554,239 |
Sep-26 2024 | $0.108667 | $0.107022 | $0.112326 | $0.107958 | $9,527,725 | $175,862,522 |
Sep-25 2024 | $0.107621 | $0.107621 | $0.11278 | $0.111492 | $6,766,233 | $174,170,037 |
Sep-24 2024 | $0.111872 | $0.107189 | $0.111913 | $0.110601 | $11,219,959 | $181,049,777 |
Sep-23 2024 | $0.110495 | $0.10003 | $0.111188 | $0.10003 | $13,345,958 | $178,821,439 |
Sep-22 2024 | $0.101309 | $0.097709 | $0.103693 | $0.103693 | $5,154,630 | $163,954,764 |
Sep-21 2024 | $0.102869 | $0.100338 | $0.103243 | $0.102291 | $4,332,223 | $166,479,970 |
Sep-20 2024 | $0.102181 | $0.100279 | $0.107943 | $0.103895 | $8,105,284 | $165,365,884 |
Sep-19 2024 | $0.103765 | $0.102768 | $0.106695 | $0.103622 | $10,003,555 | $160,665,652 |
Sep-18 2024 | $0.10151 | $0.093218 | $0.10151 | $0.097071 | $7,661,753 | $157,174,845 |
Sep-17 2024 | $0.096665 | $0.091948 | $0.099483 | $0.093271 | $5,899,097 | $149,672,775 |
Sep-16 2024 | $0.092295 | $0.09193 | $0.098199 | $0.097102 | $5,012,884 | $142,906,232 |
Sep-15 2024 | $0.097017 | $0.097017 | $0.104793 | $0.103717 | $5,230,376 | $149,383,844 |