Рыночная кепка $2.46T
2.76%
Объем 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Монеты
28.899
+13
Биржи
885
Последнее обновление
1 минут тому назад
teleBTC (TELEBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $65,473.12 | $63,416.03 | $65,728.54 | $63,416.03 | $6,027 | $122,651 |
| Sep-25 2024 | $63,706.67 | $63,460.37 | $64,675.02 | $64,649.09 | $3,092 | $120,443 |
| Sep-24 2024 | $64,645.47 | $62,997.60 | $64,645.47 | $63,178.35 | $96,770 | $122,372 |
| Sep-23 2024 | $63,199.27 | $62,914.27 | $63,521.73 | $62,914.27 | $477 | $147,589 |
| Sep-22 2024 | $62,896.63 | $62,507.46 | $63,562.54 | $63,261.46 | $111 | $146,908 |
| Sep-21 2024 | $63,195.06 | $62,484.20 | $63,195.06 | $62,484.20 | $39 | $147,684 |
| Sep-20 2024 | $62,484.20 | $62,030.17 | $63,439.19 | $62,030.17 | $2,213 | $146,022 |
| Sep-19 2024 | $62,035.96 | $60,998.53 | $62,174.45 | $60,998.53 | $658 | $143,705 |
| Sep-18 2024 | $60,172.46 | $59,775.64 | $60,420.90 | $60,158.57 | $296 | $223,731 |
| Sep-17 2024 | $60,639.42 | $57,660.06 | $60,844.56 | $57,660.84 | $67 | $225,467 |
| Sep-16 2024 | $57,662.58 | $57,657.14 | $59,120.02 | $59,120.02 | $694 | $214,399 |
| Sep-15 2024 | $59,723.46 | $59,704.77 | $59,874.95 | $59,874.95 | $223 | $222,061 |
| Sep-14 2024 | $59,874.23 | $59,686.87 | $60,576.22 | $60,428.29 | $982 | $222,622 |
| Sep-13 2024 | $60,159.87 | $57,838.20 | $60,159.87 | $58,772.50 | $247 | $223,684 |
| Sep-12 2024 | $58,772.50 | $57,470.44 | $58,772.50 | $57,470.44 | $510 | $218,526 |