Рыночная кепка $2.44T
3.02%
Объем 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
tBTC (TBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $64,044.15 | $62,760.11 | $64,412.82 | $62,966.37 | $591 | $896,618 |
| Sep-25 2024 | $62,913.89 | $62,806.92 | $63,679.31 | $63,401.06 | $3,966 | $880,795 |
| Sep-24 2024 | $63,567.66 | $62,242.82 | $63,567.66 | $62,480.82 | $392 | $889,947 |
| Sep-23 2024 | $62,507.11 | $62,352.36 | $63,774.49 | $62,587.25 | $3,519 | $875,100 |
| Sep-22 2024 | $62,884.81 | $61,759.48 | $63,343.79 | $62,450.21 | $807 | $880,387 |
| Sep-21 2024 | $62,089.06 | $62,063.26 | $63,501.15 | $62,485.98 | $61 | $869,247 |
| Sep-20 2024 | $62,465.42 | $62,246.58 | $64,350.07 | $62,924.76 | $2,716 | $874,516 |
| Sep-19 2024 | $63,034.22 | $58,756.04 | $63,034.22 | $61,748.23 | $16,493 | $882,479 |
| Sep-18 2024 | $60,676.78 | $58,805.44 | $61,015.34 | $59,877.74 | $2,393 | $849,475 |
| Sep-17 2024 | $59,958.90 | $57,677.84 | $60,204.63 | $58,138.28 | $3,213 | $839,425 |
| Sep-16 2024 | $58,005.34 | $57,437.90 | $58,200.70 | $57,864.05 | $499 | $812,075 |
| Sep-15 2024 | $57,962.76 | $56,933.36 | $59,048.58 | $59,044.57 | $9,479 | $811,479 |
| Sep-14 2024 | $59,044.67 | $59,044.08 | $59,698.17 | $59,698.17 | $57 | $826,625 |
| Sep-13 2024 | $59,596.24 | $57,288.01 | $59,676.61 | $57,393.90 | $869 | $834,347 |
| Sep-12 2024 | $57,378.91 | $57,253.78 | $58,637.57 | $57,538.73 | $211 | $803,305 |