Рыночная кепка $2.46T
2.94%
Объем 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Монеты
28.895
+13
Биржи
885
Последнее обновление
3 минут тому назад
TABANK (TAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.030004 | $0.029991 | $0.030008 | $0.029995 | - | - |
| Sep-25 2024 | $0.029993 | $0.029993 | $0.030003 | $0.030001 | - | - |
| Sep-24 2024 | $0.030001 | $0.029995 | $0.030002 | $0.03 | - | - |
| Sep-23 2024 | $0.030017 | $0.029996 | $0.030017 | $0.030007 | - | - |
| Sep-22 2024 | $0.030007 | $0.030002 | $0.030019 | $0.030013 | - | - |
| Sep-21 2024 | $0.030004 | $0.029998 | $0.03002 | $0.029998 | - | - |
| Sep-20 2024 | $0.030003 | $0.029996 | $0.030008 | $0.030004 | - | - |
| Sep-19 2024 | $0.030003 | $0.03 | $0.030024 | $0.030024 | - | - |
| Sep-18 2024 | $0.030006 | $0.029995 | $0.03001 | $0.030008 | - | - |
| Sep-17 2024 | $0.030003 | $0.029994 | $0.03001 | $0.029995 | - | - |
| Sep-16 2024 | $0.030006 | $0.029992 | $0.030006 | $0.030002 | - | - |
| Sep-15 2024 | $0.029999 | $0.029999 | $0.03001 | $0.030005 | - | - |
| Sep-14 2024 | $0.030006 | $0.030003 | $0.030033 | $0.030033 | - | - |
| Sep-13 2024 | $0.030015 | $0.029998 | $0.030015 | $0.030002 | - | - |
| Sep-12 2024 | $0.029998 | $0.029993 | $0.030012 | $0.030012 | - | - |