Рыночная кепка $2.47T
1.68%
Объем 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
Syscoin (SYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.111755 | $0.106715 | $0.112964 | $0.108187 | $2,351,206 | $88,574,212 |
| Sep-25 2024 | $0.108505 | $0.108505 | $0.11445 | $0.112782 | $2,630,986 | $85,998,430 |
| Sep-24 2024 | $0.112498 | $0.10808 | $0.112672 | $0.110458 | $3,017,424 | $89,163,160 |
| Sep-23 2024 | $0.109874 | $0.105296 | $0.110989 | $0.105296 | $3,189,552 | $87,083,174 |
| Sep-22 2024 | $0.106277 | $0.103027 | $0.111494 | $0.111378 | $4,189,104 | $84,232,108 |
| Sep-21 2024 | $0.109329 | $0.105574 | $0.109434 | $0.108433 | $1,849,956 | $86,651,118 |
| Sep-20 2024 | $0.108279 | $0.105909 | $0.113883 | $0.108207 | $4,727,249 | $85,819,288 |
| Sep-19 2024 | $0.108481 | $0.107409 | $0.110376 | $0.107409 | $4,043,270 | $85,979,424 |
| Sep-18 2024 | $0.104276 | $0.098159 | $0.107151 | $0.102316 | $5,138,661 | $82,646,221 |
| Sep-17 2024 | $0.102411 | $0.096556 | $0.104353 | $0.098225 | $4,807,327 | $81,167,882 |
| Sep-16 2024 | $0.097992 | $0.097992 | $0.106841 | $0.106841 | $3,584,254 | $77,665,543 |
| Sep-15 2024 | $0.107505 | $0.107505 | $0.113701 | $0.112809 | $8,763,278 | $85,205,362 |
| Sep-14 2024 | $0.11434 | $0.105812 | $0.115878 | $0.107372 | $11,713,574 | $90,622,629 |
| Sep-13 2024 | $0.106476 | $0.101832 | $0.106753 | $0.103219 | $2,928,022 | $84,390,185 |
| Sep-12 2024 | $0.103347 | $0.101473 | $0.103347 | $0.101473 | $1,845,980 | $81,910,373 |