Рыночная кепка $2.44T
-0.81%
Объем 24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Монеты
28.922
+11
Биржи
885
Последнее обновление
2 минут тому назад
SwinCoin (SWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000018713 | $0.0000018713 | $0.0000019136 | $0.0000019106 | $14 | - |
| Sep-27 2024 | $0.0000019106 | $0.000001859 | $0.0000019106 | $0.000001859 | $9 | - |
| Sep-26 2024 | $0.000001859 | $0.0000017982 | $0.0000018788 | $0.0000018442 | $18 | - |
| Sep-25 2024 | $0.0000018442 | $0.0000018442 | $0.000001902 | $0.000001902 | $16 | - |
| Sep-24 2024 | $0.000001902 | $0.0000018076 | $0.000001902 | $0.0000018076 | $12 | - |
| Sep-23 2024 | $0.0000018834 | $0.0000018546 | $0.0000019081 | $0.0000018546 | $21 | - |
| Sep-22 2024 | $0.0000018546 | $0.000001823 | $0.0000019435 | $0.0000018541 | $15 | - |
| Sep-21 2024 | $0.0000018541 | $0.0000018017 | $0.0000018541 | $0.0000018017 | $12 | - |
| Sep-20 2024 | $0.0000018017 | $0.0000017923 | $0.000001905 | $0.0000018132 | $9 | - |
| Sep-19 2024 | $0.0000018132 | $0.0000017778 | $0.0000018132 | $0.00000178 | $20 | - |
| Sep-18 2024 | $0.0000017698 | $0.0000016699 | $0.0000017698 | $0.0000017466 | $9 | - |
| Sep-17 2024 | $0.0000017466 | $0.000001715 | $0.0000017646 | $0.000001715 | $12 | - |
| Sep-16 2024 | $0.000001715 | $0.000001715 | $0.000001769 | $0.0000017558 | $113 | - |
| Sep-15 2024 | $0.0000017842 | $0.000001756 | $0.0000017856 | $0.000001756 | $5 | - |
| Sep-14 2024 | $0.000001756 | $0.000001693 | $0.0000017896 | $0.0000017674 | $17 | - |