Рыночная кепка $2.38T
-3.38%
Объем 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Монеты
28.943
+21
Биржи
885
Последнее обновление
1 минут тому назад
SWIFTIES (SWIFTIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00050144 | $0.00050144 | $0.00050144 | $0.00050144 | - | - |
| Sep-28 2024 | $0.00050144 | $0.00050144 | $0.00050144 | $0.00050144 | - | - |
| Sep-27 2024 | $0.00050144 | $0.00050106 | $0.00050468 | $0.00050106 | $26 | - |
| Sep-26 2024 | $0.00050106 | $0.0004849 | $0.00050365 | $0.0004849 | $24 | - |
| Sep-25 2024 | $0.0004849 | $0.00047896 | $0.0004849 | $0.00047896 | $35 | - |
| Sep-24 2024 | $0.00047896 | $0.00047896 | $0.00056078 | $0.00054005 | $1,150 | - |
| Sep-23 2024 | $0.00054005 | $0.00054005 | $0.00054484 | $0.00054484 | $3 | - |
| Sep-22 2024 | $0.00054484 | $0.00047901 | $0.00054484 | $0.00047901 | $758 | - |
| Sep-21 2024 | $0.00047901 | $0.00047901 | $0.00068196 | $0.00048893 | $5,608 | - |
| Sep-20 2024 | $0.00048893 | $0.00046895 | $0.00051146 | $0.00046895 | $188 | - |
| Sep-19 2024 | $0.00046895 | $0.00041265 | $0.00047005 | $0.00041265 | $431 | - |
| Sep-18 2024 | $0.00041265 | $0.00041265 | $0.00042078 | $0.00042078 | $6 | - |
| Sep-17 2024 | $0.00042078 | $0.0004176 | $0.00042215 | $0.0004176 | $1 | - |
| Sep-16 2024 | $0.0004176 | $0.0004176 | $0.00042745 | $0.00042745 | $54 | - |
| Sep-15 2024 | $0.00042745 | $0.00042745 | $0.00044184 | $0.00044184 | $29 | - |