Рыночная кепка $2.21T
-0.33%
Объем 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Монеты
28.650
+7
Биржи
885
Последнее обновление
2 минут тому назад
Sweat Economy (SWEAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00818396 | $0.00781668 | $0.00838054 | $0.00781668 | $9,423,934 | $56,506,482 |
| Aug-29 2024 | $0.00772276 | $0.00697541 | $0.00801242 | $0.00697541 | $9,002,149 | $52,452,482 |
| Aug-28 2024 | $0.00689514 | $0.00660699 | $0.00695902 | $0.00667022 | $4,662,511 | $46,831,378 |
| Aug-27 2024 | $0.00666065 | $0.00664046 | $0.00725361 | $0.00716328 | $4,573,306 | $45,238,728 |
| Aug-26 2024 | $0.00711717 | $0.00705188 | $0.00739362 | $0.00735334 | $4,662,681 | $48,339,354 |
| Aug-25 2024 | $0.0073946 | $0.00726038 | $0.0075208 | $0.0075208 | $4,288,428 | $50,223,677 |
| Aug-24 2024 | $0.00749966 | $0.00713845 | $0.0076498 | $0.00713845 | $5,232,230 | $50,937,243 |
| Aug-23 2024 | $0.00709545 | $0.00666258 | $0.00718528 | $0.00666258 | $4,257,742 | $48,191,855 |
| Aug-22 2024 | $0.00664451 | $0.00656477 | $0.00692052 | $0.00692052 | $5,087,545 | $45,129,081 |
| Aug-21 2024 | $0.00694371 | $0.0068332 | $0.00742438 | $0.00705203 | $5,477,586 | $47,161,225 |
| Aug-20 2024 | $0.00711908 | $0.00681197 | $0.00746394 | $0.00695409 | $5,285,365 | $48,352,350 |
| Aug-19 2024 | $0.00685453 | $0.0068377 | $0.00721799 | $0.00694862 | $4,549,481 | $46,555,538 |
| Aug-18 2024 | $0.00705746 | $0.00608407 | $0.00713538 | $0.00610616 | $4,602,180 | $47,933,851 |
| Aug-17 2024 | $0.00611939 | $0.0059408 | $0.0061618 | $0.00602068 | $3,664,349 | $41,562,541 |
| Aug-16 2024 | $0.00602456 | $0.00573468 | $0.00626618 | $0.0057868 | $5,740,198 | $40,918,445 |