Рыночная кепка $2.46T
-0.59%
Объем 24h $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
Монеты
28.911
+4
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.9996 | $0.9989 | $0.9997 | $0.9997 | $4,576,800 | $16,244,606 |
Sep-26 2024 | $0.9997 | $0.9993 | $0.9998 | $0.9993 | $1,368,664 | $18,576,002 |
Sep-25 2024 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | $1,577,210 | $18,970,796 |
Sep-24 2024 | $0.9997 | $0.9972 | $0.9998 | $0.999 | $5,026,554 | $19,385,569 |
Sep-23 2024 | $0.999 | $0.9958 | $0.9991 | $0.9958 | $2,594,736 | $22,149,267 |
Sep-22 2024 | $0.9961 | $0.981528 | $0.9961 | $0.9905 | $1,411,259 | $24,238,407 |
Sep-21 2024 | $0.9905 | $0.987603 | $0.9933 | $0.9933 | $87,614 | $24,792,265 |
Sep-20 2024 | $0.9933 | $0.975309 | $0.9956 | $0.975309 | $4,279,400 | $24,763,710 |
Sep-19 2024 | $0.975442 | $0.975442 | $0.986634 | $0.986313 | $1,207,340 | $23,277,552 |
Sep-18 2024 | $0.985425 | $0.98476 | $0.985706 | $0.985664 | $123,399 | $23,487,064 |
Sep-17 2024 | $0.985598 | $0.985598 | $0.989192 | $0.988929 | $80,625 | $23,491,500 |
Sep-16 2024 | $0.989265 | $0.988105 | $0.9904 | $0.989621 | $362,525 | $23,584,309 |
Sep-15 2024 | $0.989522 | $0.989494 | $0.9913 | $0.9913 | $269,480 | $23,590,443 |
Sep-14 2024 | $0.9913 | $0.9911 | $0.992 | $0.992 | $337,603 | $23,639,356 |
Sep-13 2024 | $0.992 | $0.9915 | $0.9921 | $0.9919 | $198,864 | $23,759,787 |