Рыночная кепка $2.48T
2.88%
Объем 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Монеты
28.900
+13
Биржи
885
Последнее обновление
1 минут тому назад
sUSD (SUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.9997 | $0.9993 | $0.9998 | $0.9993 | $1,368,664 | $18,576,002 |
| Sep-25 2024 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | $1,577,210 | $18,970,796 |
| Sep-24 2024 | $0.9997 | $0.9972 | $0.9998 | $0.999 | $5,026,554 | $19,385,569 |
| Sep-23 2024 | $0.999 | $0.9958 | $0.9991 | $0.9958 | $2,594,736 | $22,149,267 |
| Sep-22 2024 | $0.9961 | $0.981528 | $0.9961 | $0.9905 | $1,411,259 | $24,238,407 |
| Sep-21 2024 | $0.9905 | $0.987603 | $0.9933 | $0.9933 | $87,614 | $24,792,265 |
| Sep-20 2024 | $0.9933 | $0.975309 | $0.9956 | $0.975309 | $4,279,400 | $24,763,710 |
| Sep-19 2024 | $0.975442 | $0.975442 | $0.986634 | $0.986313 | $1,207,340 | $23,277,552 |
| Sep-18 2024 | $0.985425 | $0.98476 | $0.985706 | $0.985664 | $123,399 | $23,487,064 |
| Sep-17 2024 | $0.985598 | $0.985598 | $0.989192 | $0.988929 | $80,625 | $23,491,500 |
| Sep-16 2024 | $0.989265 | $0.988105 | $0.9904 | $0.989621 | $362,525 | $23,584,309 |
| Sep-15 2024 | $0.989522 | $0.989494 | $0.9913 | $0.9913 | $269,480 | $23,590,443 |
| Sep-14 2024 | $0.9913 | $0.9911 | $0.992 | $0.992 | $337,603 | $23,639,356 |
| Sep-13 2024 | $0.992 | $0.9915 | $0.9921 | $0.9919 | $198,864 | $23,759,787 |
| Sep-12 2024 | $0.9921 | $0.9915 | $0.9922 | $0.9922 | $189,897 | $23,762,864 |