Рыночная кепка $2.41T
-1.68%
Объем 24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
Монеты
28.935
+22
Биржи
885
Последнее обновление
3 минут тому назад
Superpower Squad (SQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00023433 | $0.00023158 | $0.00026158 | $0.00023158 | $16,513 | - |
| Sep-28 2024 | $0.00022879 | $0.00022203 | $0.00023945 | $0.0002391 | $5,739 | - |
| Sep-27 2024 | $0.00022645 | $0.00019429 | $0.00024229 | $0.00019429 | $13,270 | - |
| Sep-26 2024 | $0.00019441 | $0.00019009 | $0.0001984 | $0.00019009 | $534 | - |
| Sep-25 2024 | $0.00019009 | $0.00018666 | $0.00019949 | $0.00018931 | $2,136 | - |
| Sep-24 2024 | $0.00018931 | $0.00018627 | $0.00019997 | $0.00019168 | $4,531 | - |
| Sep-23 2024 | $0.00019353 | $0.00017189 | $0.00020119 | $0.00017862 | $3,561 | - |
| Sep-22 2024 | $0.00018 | $0.00016747 | $0.00019072 | $0.00018895 | $3,932 | - |
| Sep-21 2024 | $0.00018888 | $0.0001851 | $0.00020893 | $0.00018777 | $3,839 | - |
| Sep-20 2024 | $0.00018681 | $0.00014786 | $0.00018681 | $0.00018364 | $8,463 | - |
| Sep-19 2024 | $0.00018457 | $0.00015274 | $0.00019777 | $0.00015509 | $5,084 | - |
| Sep-18 2024 | $0.00014955 | $0.00014955 | $0.00017173 | $0.00016735 | $2,886 | - |
| Sep-17 2024 | $0.00016737 | $0.00014314 | $0.00017748 | $0.00014314 | $5,987 | - |
| Sep-16 2024 | $0.0001481 | $0.0001474 | $0.0001777 | $0.00016906 | $4,594 | - |
| Sep-15 2024 | $0.00016927 | $0.00016538 | $0.00018093 | $0.00018093 | $4,152 | - |