Рыночная кепка $2.47T
1.87%
Объем 24h $155.94B
-10.93%
BTC % 52.68%
-0.38%
ETH % 13.09%
0.38%
Монеты
28.908
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.0395 | $1.0212 | $1.0793 | $1.0324 | $27,201,486 | $507,265,691 |
Sep-25 2024 | $1.0335 | $1.0180 | $1.0782 | $1.0215 | $28,929,366 | $504,356,167 |
Sep-24 2024 | $1.0222 | $0.945931 | $1.0325 | $0.9979 | $23,396,590 | $498,841,384 |
Sep-23 2024 | $0.9956 | $0.909139 | $0.9992 | $0.929215 | $35,673,217 | $485,829,889 |
Sep-22 2024 | $0.929579 | $0.87285 | $0.936159 | $0.917955 | $26,510,884 | $453,612,567 |
Sep-21 2024 | $0.91701 | $0.871722 | $0.922143 | $0.907409 | $14,560,565 | $447,479,398 |
Sep-20 2024 | $0.908163 | $0.866503 | $0.919656 | $0.879706 | $22,693,706 | $443,161,924 |
Sep-19 2024 | $0.880068 | $0.871427 | $0.949282 | $0.93032 | $38,461,262 | $429,452,501 |
Sep-18 2024 | $0.931215 | $0.788615 | $0.951227 | $0.857872 | $41,707,047 | $454,410,742 |
Sep-17 2024 | $0.8602 | $0.832824 | $0.877151 | $0.858732 | $27,876,541 | $419,757,512 |
Sep-16 2024 | $0.858828 | $0.84317 | $0.907863 | $0.907863 | $24,568,605 | $419,087,559 |
Sep-15 2024 | $0.910002 | $0.820172 | $0.966994 | $0.82161 | $79,601,994 | $444,059,421 |
Sep-14 2024 | $0.819758 | $0.77623 | $0.819758 | $0.799008 | $19,625,476 | $400,022,632 |
Sep-13 2024 | $0.799687 | $0.790368 | $0.832093 | $0.820044 | $28,772,516 | $390,228,393 |
Sep-12 2024 | $0.822137 | $0.796963 | $0.872215 | $0.850377 | $25,775,202 | $401,183,589 |