Рыночная кепка $2.45T
2.18%
Объем 24h $180.40B
27.88%
BTC % 52.83%
0.37%
ETH % 12.98%
-1.61%
Монеты
28.895
+11
Биржи
885
Последнее обновление
2 минут тому назад
Super Best Friends (SUBF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000013951918543686 | $0.0000000013785994794748 | $0.0000000014174739208277 | $0.0000000013828644104814 | $219,447 | - |
| Sep-25 2024 | $0.0000000013867237003668 | $0.0000000013722122086313 | $0.0000000014183773262459 | $0.0000000014169590276473 | $178,327 | - |
| Sep-24 2024 | $0.00000000141233468317 | $0.0000000013735210724347 | $0.00000000141233468317 | $0.0000000014061455664947 | $212,097 | - |
| Sep-23 2024 | $0.0000000014060011391148 | $0.0000000013892121707643 | $0.0000000014903943199224 | $0.0000000014622983892865 | $218,600 | - |
| Sep-22 2024 | $0.00000000148576118923 | $0.0000000014526021586984 | $0.0000000014985546662023 | $0.0000000014703768009034 | $187,257 | - |
| Sep-21 2024 | $0.0000000014676402464032 | $0.0000000014643958697049 | $0.0000000015487597273819 | $0.0000000015386080417824 | $176,797 | - |
| Sep-20 2024 | $0.0000000015507817182909 | $0.0000000013755646525135 | $0.0000000015507817182909 | $0.0000000013878607323685 | $226,257 | - |
| Sep-19 2024 | $0.0000000013927308246559 | $0.0000000013724795361106 | $0.0000000014670649336546 | $0.0000000014075759320987 | $215,693 | - |
| Sep-18 2024 | $0.0000000014144743700202 | $0.0000000013786660698544 | $0.0000000014225067319433 | $0.0000000013913719379359 | $196,576 | - |
| Sep-17 2024 | $0.0000000013905452924351 | $0.0000000013801530483868 | $0.0000000014549163264463 | $0.0000000014236246101883 | $170,106 | - |
| Sep-16 2024 | $0.0000000014514292008798 | $0.0000000014054858198191 | $0.0000000014935343660724 | $0.0000000014935343660724 | $231,028 | - |
| Sep-15 2024 | $0.0000000014986880882543 | $0.0000000014986880882543 | $0.0000000015344249337762 | $0.0000000015344249337762 | $199,381 | - |
| Sep-14 2024 | $0.0000000015291585044892 | $0.0000000015194868702857 | $0.000000001532728778729 | $0.0000000015288933557512 | $199,828 | - |
| Sep-13 2024 | $0.000000001519775941619 | $0.0000000015130133769729 | $0.0000000015216370000548 | $0.000000001515443092199699 | $212,380 | - |
| Sep-12 2024 | $0.0000000015113888657455 | $0.0000000013874211171305 | $0.0000000015241283599179 | $0.0000000013908418169062 | $218,119 | - |