Рыночная кепка $2.22T
-0.33%
Объем 24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
Монеты
28.650
+6
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
Feb-12 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
Feb-11 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
Feb-10 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
Feb-09 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
Feb-08 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
Feb-07 2022 | $9,403,282,060,000 | $8,118,872,810,000 | $9,435,449,210,000 | $8,118,872,810,000 | - | - |
Feb-06 2022 | $8,118,872,810,000 | $8,118,872,810,000 | $8,118,872,810,000 | $8,118,872,810,000 | - | - |
Feb-05 2022 | $8,118,872,810,000 | $8,118,872,810,000 | $8,118,872,810,000 | $8,118,872,810,000 | - | - |
Feb-04 2022 | $8,118,872,810,000 | $8,113,199,000,000 | $8,360,984,760,000 | $8,357,281,660,000 | - | - |
Feb-03 2022 | $8,357,281,660,000 | $8,134,850,710,000 | $8,388,571,270,000 | $8,317,357,490,000 | $248 | - |
Feb-02 2022 | $8,317,357,490,000 | $8,298,791,710,000 | $8,754,312,770,000 | $8,754,312,770,000 | $285 | - |
Feb-01 2022 | $8,754,312,770,000 | $8,754,312,770,000 | $8,754,312,770,000 | $8,754,312,770,000 | - | - |
Jan-31 2022 | $8,754,312,770,000 | $8,754,312,770,000 | $8,754,312,770,000 | $8,754,312,770,000 | - | - |
Jan-30 2022 | $8,754,312,770,000 | $8,710,047,850,000 | $8,754,312,770,000 | $8,710,047,850,000 | - | - |