Рыночная кепка $2.40T
-2.74%
Объем 24h $164.28B
41.74%
BTC % 52.51%
-0.45%
ETH % 13.1%
0.76%
Монеты
28.941
+19
Биржи
885
Последнее обновление
1 минут тому назад
Sundae The Dog (SUNDAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.023177 | $0.022832 | $0.023271 | $0.02327 | $163 | - |
| Sep-28 2024 | $0.02327 | $0.022802 | $0.024177 | $0.024174 | $168 | - |
| Sep-27 2024 | $0.024176 | $0.023049 | $0.02434 | $0.023932 | $1,399 | - |
| Sep-26 2024 | $0.023932 | $0.021523 | $0.023932 | $0.021751 | $1,087 | - |
| Sep-25 2024 | $0.021753 | $0.021687 | $0.022715 | $0.022184 | $195 | - |
| Sep-24 2024 | $0.022184 | $0.022155 | $0.025855 | $0.023074 | $1,701 | - |
| Sep-23 2024 | $0.02308 | $0.022826 | $0.023744 | $0.023293 | $1,115 | - |
| Sep-22 2024 | $0.023286 | $0.023286 | $0.023786 | $0.023784 | $4 | - |
| Sep-21 2024 | $0.023783 | $0.023048 | $0.026923 | $0.025465 | $876 | - |
| Sep-20 2024 | $0.025468 | $0.024773 | $0.02571 | $0.024775 | $612 | - |
| Sep-19 2024 | $0.024775 | $0.023619 | $0.024776 | $0.02417 | $1,159 | - |
| Sep-18 2024 | $0.024771 | $0.024139 | $0.025975 | $0.024977 | $1,458 | - |
| Sep-17 2024 | $0.024976 | $0.024976 | $0.026274 | $0.025772 | $481 | - |
| Sep-16 2024 | $0.025773 | $0.024078 | $0.025778 | $0.02411 | $1,394 | - |
| Sep-15 2024 | $0.024101 | $0.023394 | $0.034775 | $0.024022 | $1,056 | - |