Рыночная кепка $2.40T
-1.89%
Объем 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Монеты
28.934
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00438743 | $0.00438743 | $0.00445573 | $0.00443034 | $6,380 | - |
Sep-28 2024 | $0.00441639 | $0.00428976 | $0.00446789 | $0.00429911 | $8,311 | - |
Sep-27 2024 | $0.00432345 | $0.00417099 | $0.00432345 | $0.0041847 | $8,379 | - |
Sep-26 2024 | $0.00421262 | $0.00411371 | $0.00425548 | $0.00413023 | $8,031 | - |
Sep-25 2024 | $0.0041115 | $0.00408707 | $0.00424065 | $0.00424065 | $7,906 | - |
Sep-24 2024 | $0.00423306 | $0.00416183 | $0.00425823 | $0.00422446 | $8,435 | - |
Sep-23 2024 | $0.00420912 | $0.00411478 | $0.0042849 | $0.00411478 | $8,420 | - |
Sep-22 2024 | $0.00411017 | $0.00402518 | $0.00418121 | $0.00417275 | $7,742 | - |
Sep-21 2024 | $0.00411376 | $0.00404038 | $0.00411376 | $0.00406634 | $8,052 | - |
Sep-20 2024 | $0.00408086 | $0.00390202 | $0.00409131 | $0.00392794 | $8,057 | - |
Sep-19 2024 | $0.00392986 | $0.00379451 | $0.00395392 | $0.00379451 | $7,776 | - |
Sep-18 2024 | $0.00375768 | $0.00365416 | $0.00375768 | $0.00372087 | $7,116 | - |
Sep-17 2024 | $0.00373315 | $0.00365311 | $0.00382896 | $0.00368469 | $7,183 | - |
Sep-16 2024 | $0.0036559 | $0.00363544 | $0.00372089 | $0.00364548 | $7,090 | - |
Sep-15 2024 | $0.00364548 | $0.00364548 | $0.00364548 | $0.00364548 | - | - |