Рыночная кепка $2.46T
2.94%
Объем 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Монеты
28.895
+13
Биржи
885
Последнее обновление
3 минут тому назад
Success INU (SUCCESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $102 | - |
| May-17 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $104 | - |
| May-16 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $101 | - |
| May-15 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $311 | - |
| May-10 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $1 | - |
| May-09 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $111 | - |
| May-04 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $414 | - |
| May-03 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $405 | - |
| Apr-28 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $374 | - |
| Apr-27 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $764 | - |
| Apr-26 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $78 | - |
| Apr-25 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | - | - |
| Dec-17 2021 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $142 | - |
| Dec-16 2021 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $151 | - |
| Dec-15 2021 | $0.0000000018 | $0.0000000017 | $0.0000000018 | $0.0000000018 | $11 | - |