Рыночная кепка $2.42T
-1.28%
Объем 24h $128.97B
25.54%
BTC % 52.21%
-1.2%
ETH % 13.1%
0.3%
Монеты
28.932
+19
Биржи
885
Последнее обновление
1 минут тому назад
Street Runner NFT (SRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00083236 | $0.00080156 | $0.00083446 | $0.00080156 | $741 | - |
| Sep-28 2024 | $0.00080155 | $0.00078954 | $0.00082237 | $0.00081114 | $791 | - |
| Sep-27 2024 | $0.00081109 | $0.00079934 | $0.00082216 | $0.00081333 | $995 | - |
| Sep-26 2024 | $0.00081332 | $0.00081088 | $0.00083286 | $0.00082812 | $522 | - |
| Sep-25 2024 | $0.00082814 | $0.00081589 | $0.00082821 | $0.00081996 | $12 | - |
| Sep-24 2024 | $0.00081991 | $0.00081446 | $0.00082284 | $0.0008145 | $54 | - |
| Sep-23 2024 | $0.00081456 | $0.00080735 | $0.00082336 | $0.0008077 | $600 | - |
| Sep-22 2024 | $0.00080774 | $0.00080013 | $0.00080793 | $0.0008039 | - | - |
| Sep-21 2024 | $0.00080379 | $0.0007998 | $0.00082913 | $0.00082913 | $334 | - |
| Sep-20 2024 | $0.00082382 | $0.00082228 | $0.00082619 | $0.00082401 | $243 | - |
| Sep-19 2024 | $0.00082233 | $0.00082101 | $0.00082612 | $0.00082277 | $171 | - |
| Sep-18 2024 | $0.00082149 | $0.00082114 | $0.00083176 | $0.00083176 | $385 | - |
| Sep-17 2024 | $0.00082617 | $0.00081911 | $0.00083373 | $0.00083373 | $34 | - |
| Sep-16 2024 | $0.00083373 | $0.00083163 | $0.00084246 | $0.00084152 | $309 | - |
| Sep-15 2024 | $0.00084098 | $0.00083609 | $0.00087219 | $0.00084463 | $1,423 | - |