Рыночная кепка $2.46T
-0.28%
Объем 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Монеты
28.911
+7
Биржи
885
Последнее обновление
2 минут тому назад
Street Runner NFT (SRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00081109 | $0.00079934 | $0.00082216 | $0.00081333 | $995 | - |
| Sep-26 2024 | $0.00081332 | $0.00081088 | $0.00083286 | $0.00082812 | $522 | - |
| Sep-25 2024 | $0.00082814 | $0.00081589 | $0.00082821 | $0.00081996 | $12 | - |
| Sep-24 2024 | $0.00081991 | $0.00081446 | $0.00082284 | $0.0008145 | $54 | - |
| Sep-23 2024 | $0.00081456 | $0.00080735 | $0.00082336 | $0.0008077 | $600 | - |
| Sep-22 2024 | $0.00080774 | $0.00080013 | $0.00080793 | $0.0008039 | - | - |
| Sep-21 2024 | $0.00080379 | $0.0007998 | $0.00082913 | $0.00082913 | $334 | - |
| Sep-20 2024 | $0.00082382 | $0.00082228 | $0.00082619 | $0.00082401 | $243 | - |
| Sep-19 2024 | $0.00082233 | $0.00082101 | $0.00082612 | $0.00082277 | $171 | - |
| Sep-18 2024 | $0.00082149 | $0.00082114 | $0.00083176 | $0.00083176 | $385 | - |
| Sep-17 2024 | $0.00082617 | $0.00081911 | $0.00083373 | $0.00083373 | $34 | - |
| Sep-16 2024 | $0.00083373 | $0.00083163 | $0.00084246 | $0.00084152 | $309 | - |
| Sep-15 2024 | $0.00084098 | $0.00083609 | $0.00087219 | $0.00084463 | $1,423 | - |
| Sep-14 2024 | $0.00084461 | $0.00081792 | $0.00089528 | $0.00081843 | $938 | - |
| Sep-13 2024 | $0.00081805 | $0.00081805 | $0.00082655 | $0.00082405 | $75 | - |