Рыночная кепка $2.22T
-0.8%
Объем 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
36 секунд тому назад
Stratis (New) (STRAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.045422 | $0.044218 | $0.046029 | $0.045917 | $2,546,272 | $89,012,205 |
| Aug-29 2024 | $0.045492 | $0.045059 | $0.046465 | $0.045594 | $2,633,030 | $89,132,887 |
| Aug-28 2024 | $0.045534 | $0.04521 | $0.047257 | $0.046751 | $3,119,208 | $89,200,751 |
| Aug-27 2024 | $0.046885 | $0.046885 | $0.05027 | $0.05027 | $4,280,339 | $91,831,335 |
| Aug-26 2024 | $0.050123 | $0.050123 | $0.054638 | $0.05401 | $19,507,985 | $98,156,129 |
| Aug-25 2024 | $0.052166 | $0.050908 | $0.054095 | $0.052919 | $8,600,818 | $102,138,896 |
| Aug-24 2024 | $0.051485 | $0.050913 | $0.052131 | $0.051489 | $2,910,059 | $100,787,461 |
| Aug-23 2024 | $0.051291 | $0.049202 | $0.051381 | $0.049202 | $3,089,467 | $100,388,375 |
| Aug-22 2024 | $0.04898 | $0.048283 | $0.049722 | $0.049046 | $2,262,644 | $95,847,582 |
| Aug-21 2024 | $0.049102 | $0.047674 | $0.049187 | $0.048432 | $2,401,067 | $96,069,464 |
| Aug-20 2024 | $0.048569 | $0.047323 | $0.048569 | $0.048141 | $2,623,741 | $95,009,058 |
| Aug-19 2024 | $0.048163 | $0.046224 | $0.048225 | $0.04678 | $5,366,224 | $94,149,133 |
| Aug-18 2024 | $0.04681 | $0.045942 | $0.047086 | $0.046718 | $2,506,033 | $91,505,671 |
| Aug-17 2024 | $0.046794 | $0.045555 | $0.046794 | $0.046208 | $2,785,844 | $91,473,921 |
| Aug-16 2024 | $0.045852 | $0.044991 | $0.048252 | $0.048252 | $6,672,233 | $89,629,361 |