Рыночная кепка $2.45T
-0.24%
Объем 24h $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
Монеты
28.914
+5
Биржи
885
Последнее обновление
50 секунд тому назад
Stox (STX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00589555 | $0.00545371 | $0.00594483 | $0.00576149 | $127 | - |
| Sep-27 2024 | $0.00576017 | $0.00528245 | $0.00576017 | $0.00528245 | $195 | - |
| Sep-26 2024 | $0.00528283 | $0.00528257 | $0.00540818 | $0.00535518 | $185 | - |
| Sep-25 2024 | $0.00530455 | $0.00530455 | $0.00537164 | $0.00535676 | $201 | - |
| Sep-24 2024 | $0.0053594 | $0.00533612 | $0.0056185 | $0.00561702 | $234 | - |
| Sep-23 2024 | $0.005618 | $0.00530072 | $0.0056965 | $0.0053009 | $103 | - |
| Sep-22 2024 | $0.00553137 | $0.00530072 | $0.00553183 | $0.00533444 | $39 | - |
| Sep-21 2024 | $0.00532555 | $0.00530467 | $0.00547224 | $0.00530935 | $224 | - |
| Sep-20 2024 | $0.00530684 | $0.00529984 | $0.0056448 | $0.00531218 | $365 | - |
| Sep-19 2024 | $0.00528692 | $0.00528692 | $0.00582129 | $0.00552321 | $928 | - |
| Sep-18 2024 | $0.00551404 | $0.00534421 | $0.00864788 | $0.00779808 | $11,202 | - |
| Sep-17 2024 | $0.00978424 | $0.00506969 | $0.011975 | $0.00529459 | $24,491 | - |
| Sep-16 2024 | $0.00565704 | $0.00507513 | $0.00565745 | $0.00564917 | $1 | - |
| Sep-15 2024 | $0.00564385 | $0.0052925 | $0.00565143 | $0.0052931 | $462 | - |
| Sep-14 2024 | $0.00529304 | $0.00529271 | $0.00530203 | $0.00529914 | $1 | - |