Рыночная кепка $2.47T
1.3%
Объем 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
StormX (STMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00693291 | $0.00660941 | $0.00693291 | $0.00674683 | $8,402,168 | $83,426,456 |
| Sep-25 2024 | $0.00674676 | $0.00673541 | $0.00700793 | $0.00699297 | $13,009,842 | $81,186,594 |
| Sep-24 2024 | $0.00695649 | $0.00679863 | $0.0070352 | $0.00679863 | $20,490,190 | $83,711,813 |
| Sep-23 2024 | $0.00683039 | $0.00648325 | $0.00704198 | $0.00648325 | $44,881,114 | $82,194,499 |
| Sep-22 2024 | $0.00650848 | $0.00632202 | $0.0067889 | $0.0067889 | $9,592,946 | $78,318,239 |
| Sep-21 2024 | $0.00683908 | $0.00651093 | $0.00690751 | $0.00651093 | $25,310,929 | $82,296,403 |
| Sep-20 2024 | $0.00648747 | $0.00620519 | $0.00655213 | $0.0062948 | $15,207,198 | $78,065,504 |
| Sep-19 2024 | $0.00623357 | $0.00596833 | $0.00627349 | $0.00603693 | $10,390,580 | $75,011,186 |
| Sep-18 2024 | $0.00595476 | $0.0057 | $0.00600557 | $0.00597786 | $8,504,958 | $71,656,153 |
| Sep-17 2024 | $0.00599713 | $0.00591906 | $0.00605799 | $0.00593925 | $5,711,347 | $72,165,783 |
| Sep-16 2024 | $0.00591669 | $0.0058676 | $0.00610044 | $0.00598529 | $10,265,425 | $71,196,162 |
| Sep-15 2024 | $0.006005 | $0.006005 | $0.006275 | $0.00626242 | $10,950,067 | $72,258,659 |
| Sep-14 2024 | $0.00628337 | $0.00620203 | $0.00650287 | $0.00650287 | $13,111,620 | $75,608,271 |
| Sep-13 2024 | $0.00658415 | $0.0060889 | $0.00662762 | $0.0060889 | $43,055,362 | $79,228,821 |
| Sep-12 2024 | $0.00606117 | $0.00588833 | $0.00606117 | $0.00591457 | $9,286,887 | $72,935,704 |