Рыночная кепка $2.45T
-1.26%
Объем 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Монеты
28.913
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-17 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-16 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-15 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-14 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-13 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-12 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-11 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-10 2022 | $0.041017 | $0.041006 | $0.041023 | $0.041008 | - | - |
Aug-09 2022 | $0.041008 | $0.041004 | $0.041009 | $0.041006 | - | - |
Aug-08 2022 | $0.041007 | $0.041003 | $0.041009 | $0.041006 | - | - |
Aug-07 2022 | $0.041005 | $0.041002 | $0.041007 | $0.041005 | - | - |
Aug-06 2022 | $0.041005 | $0.041001 | $0.041006 | $0.041001 | - | - |
Aug-05 2022 | $0.041001 | $0.041001 | $0.041006 | $0.041004 | - | - |
Aug-04 2022 | $0.041005 | $0.041002 | $0.041011 | $0.041008 | - | - |