Рыночная кепка $2.41T
-2.01%
Объем 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Монеты
28.940
+26
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $1.0093 | $1.0023 | $1.0166 | $1.0117 | $12,157 | - |
Sep-28 2024 | $1.0027 | $1.0026 | $1.0167 | $1.0036 | $12,102 | - |
Sep-27 2024 | $1.0066 | $1.0021 | $1.0171 | $1.0158 | $12,448 | - |
Sep-26 2024 | $1.0130 | $1.0028 | $1.0160 | $1.0062 | $12,591 | - |
Sep-25 2024 | $1.0047 | $1.0020 | $1.0169 | $1.0032 | $12,124 | - |
Sep-24 2024 | $1.0125 | $1.0016 | $1.0161 | $1.0145 | $12,190 | - |
Sep-23 2024 | $1.0160 | $1.0023 | $1.0162 | $1.0109 | $12,455 | - |
Sep-22 2024 | $1.0106 | $1.0038 | $1.0175 | $1.0111 | $12,585 | - |
Sep-21 2024 | $1.0113 | $1.0023 | $1.0170 | $1.0158 | $12,651 | - |
Sep-20 2024 | $1.0136 | $1.0024 | $1.0167 | $1.0052 | $12,254 | - |
Sep-19 2024 | $1.0028 | $1.0028 | $1.0169 | $1.0058 | $11,896 | - |
Sep-18 2024 | $1.0058 | $1.0027 | $1.0164 | $1.0027 | $12,205 | - |
Sep-17 2024 | $1.0144 | $1.0028 | $1.0166 | $1.0040 | $12,071 | - |
Sep-16 2024 | $1.0032 | $1.0031 | $1.0171 | $1.0141 | $12,152 | - |
Sep-15 2024 | $1.0128 | $1.0026 | $1.0168 | $1.0151 | $12,598 | - |