Рыночная кепка $2.46T
2.94%
Объем 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Монеты
28.895
+13
Биржи
885
Последнее обновление
57 секунд тому назад
STEPG (STEPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00187657 | $0.0018539 | $0.00188637 | $0.00186017 | - | - |
| Sep-25 2024 | $0.00185646 | $0.00185567 | $0.00188366 | $0.00188307 | - | - |
| Sep-24 2024 | $0.0018901 | $0.00187026 | $0.0018901 | $0.0018825 | - | - |
| Sep-23 2024 | $0.00188488 | $0.00185004 | $0.00189882 | $0.00185004 | - | - |
| Sep-22 2024 | $0.00185888 | $0.00184321 | $0.00187474 | $0.00187474 | - | - |
| Sep-21 2024 | $0.00186365 | $0.00184114 | $0.00186365 | $0.00185196 | - | - |
| Sep-20 2024 | $0.00184509 | $0.00180543 | $0.00184887 | $0.00181021 | - | - |
| Sep-19 2024 | $0.00181606 | $0.00178201 | $0.0018183 | $0.00178414 | - | - |
| Sep-18 2024 | $0.00176879 | $0.00174271 | $0.00176879 | $0.00175749 | - | - |
| Sep-17 2024 | $0.001761 | $0.00173603 | $0.00178283 | $0.00174532 | - | - |
| Sep-16 2024 | $0.00174432 | $0.00173724 | $0.00176004 | $0.00175261 | - | - |
| Sep-15 2024 | $0.00175846 | $0.00175846 | $0.0017983 | $0.00179582 | - | - |
| Sep-14 2024 | $0.00179386 | $0.00178979 | $0.00180283 | $0.00180283 | - | - |
| Sep-13 2024 | $0.00180465 | $0.00176596 | $0.00180861 | $0.00177134 | - | - |
| Sep-12 2024 | $0.00177151 | $0.00175771 | $0.00177903 | $0.00176583 | - | - |