Рыночная кепка $2.41T
-0.55%
Объем 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Монеты
28.945
+23
Биржи
885
Последнее обновление
0 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Apr-29 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Apr-28 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Apr-27 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Apr-26 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Apr-25 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Apr-24 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Apr-23 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Apr-22 2024 | $0.00001673 | $0.00001673 | $0.00001712 | $0.00001712 | $1 | - |
Apr-21 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
Apr-20 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
Apr-19 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
Apr-18 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
Apr-17 2024 | $0.00001712 | $0.00001414 | $0.00001712 | $0.00001414 | $0 | - |
Apr-16 2024 | $0.00001414 | $0.00001414 | $0.00001416 | $0.00001416 | $2 | - |