Рыночная кепка $2.22T
-0.53%
Объем 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
Feb-01 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
Jan-31 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
Jan-30 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
Jan-29 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
Jan-28 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
Jan-27 2022 | $0.00032205 | $0.00032126 | $0.00033371 | $0.00033332 | - | - |
Jan-26 2022 | $0.00033332 | $0.00032609 | $0.00035489 | $0.00034095 | $118 | - |
Jan-25 2022 | $0.00034095 | $0.00031719 | $0.00034271 | $0.0003363 | $116 | - |
Jan-24 2022 | $0.0003363 | $0.0003363 | $0.00033702 | $0.00033702 | - | - |
Jan-23 2022 | $0.00033702 | $0.00031283 | $0.00034043 | $0.00031345 | $128 | - |
Jan-22 2022 | $0.00031345 | $0.00029647 | $0.00033759 | $0.00033026 | $200 | - |
Jan-21 2022 | $0.00033026 | $0.0003271 | $0.00038151 | $0.00037842 | $45,188 | - |
Jan-20 2022 | $0.00037842 | $0.00032696 | $0.00350496 | $0.00342335 | $68,924 | - |
Jan-19 2022 | $0.00342335 | $0.00201384 | $0.00348077 | $0.00201384 | $210,793 | - |