Рыночная кепка $2.46T
0.74%
Объем 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 минут тому назад
Stargate Finance (STG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.350723 | $0.347548 | $0.356674 | $0.352063 | $13,772,670 | $71,666,272 |
| Sep-26 2024 | $0.350055 | $0.339085 | $0.353285 | $0.344475 | $13,076,429 | $71,529,849 |
| Sep-25 2024 | $0.342622 | $0.338801 | $0.348826 | $0.347099 | $13,672,745 | $70,010,968 |
| Sep-24 2024 | $0.350097 | $0.332176 | $0.355622 | $0.332176 | $42,776,408 | $71,538,334 |
| Sep-23 2024 | $0.332295 | $0.322719 | $0.334315 | $0.322719 | $12,214,871 | $67,900,834 |
| Sep-22 2024 | $0.326375 | $0.320016 | $0.340864 | $0.340864 | $13,783,479 | $66,691,042 |
| Sep-21 2024 | $0.336957 | $0.322031 | $0.336957 | $0.330237 | $9,382,455 | $68,853,267 |
| Sep-20 2024 | $0.329296 | $0.322636 | $0.340131 | $0.33006 | $17,285,819 | $67,287,922 |
| Sep-19 2024 | $0.329089 | $0.320253 | $0.333272 | $0.320253 | $18,945,114 | $67,245,529 |
| Sep-18 2024 | $0.316317 | $0.297747 | $0.319069 | $0.309539 | $30,621,120 | $64,635,829 |
| Sep-17 2024 | $0.30447 | $0.28744 | $0.30447 | $0.292701 | $10,520,810 | $62,215,007 |
| Sep-16 2024 | $0.291908 | $0.28819 | $0.300385 | $0.299988 | $14,223,979 | $59,648,157 |
| Sep-15 2024 | $0.300181 | $0.290767 | $0.317126 | $0.290767 | $43,096,950 | $61,338,555 |
| Sep-14 2024 | $0.290798 | $0.289064 | $0.295411 | $0.295411 | $4,142,595 | $59,421,218 |
| Sep-13 2024 | $0.294233 | $0.285215 | $0.297905 | $0.289607 | $11,645,067 | $60,123,204 |