Рыночная кепка $2.47T
0.57%
Объем 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
StakeWise (SWISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.018576 | $0.018044 | $0.018576 | $0.018044 | $4,250 | - |
| Sep-25 2024 | $0.018044 | $0.018018 | $0.018044 | $0.018018 | $540 | - |
| Sep-24 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
| Sep-23 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
| Sep-22 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
| Sep-21 2024 | $0.018018 | $0.01778 | $0.018018 | $0.01778 | $158 | - |
| Sep-20 2024 | $0.01778 | $0.016542 | $0.017933 | $0.016542 | $3,916 | - |
| Sep-19 2024 | $0.016542 | $0.016542 | $0.016542 | $0.016542 | - | - |
| Sep-18 2024 | $0.016542 | $0.016542 | $0.016542 | $0.016542 | - | - |
| Sep-17 2024 | $0.016542 | $0.016304 | $0.016542 | $0.016304 | $974 | - |
| Sep-16 2024 | $0.016304 | $0.016304 | $0.016625 | $0.016625 | $1,909 | - |
| Sep-15 2024 | $0.016625 | $0.016625 | $0.017357 | $0.017357 | $6,418 | - |
| Sep-14 2024 | $0.017386 | $0.017386 | $0.017562 | $0.017562 | $1,611 | - |
| Sep-13 2024 | $0.016914 | $0.016886 | $0.016984 | $0.016984 | $194 | - |
| Sep-12 2024 | $0.016984 | $0.016978 | $0.016984 | $0.016978 | $1,211 | - |