Рыночная кепка $2.41T
-0.85%
Объем 24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
Монеты
28.948
+18
Биржи
885
Последнее обновление
1 минут тому назад
Staked USDT (STUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-22 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-21 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-20 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-19 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-18 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-17 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-16 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-15 2024 | $1.0002 | $1.0002 | $1.0056 | $1.0056 | $10,000 | - |
| Sep-14 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Sep-13 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Sep-12 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-26 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-25 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-24 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |