Рыночная кепка $2.46T
-0.18%
Объем 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Монеты
28.914
+4
Биржи
885
Последнее обновление
2 минут тому назад
Staked ETH (osETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2,749.65 | $2,745.08 | $2,785.22 | $2,785.17 | $137,844 | $118,304,582 |
| Sep-27 2024 | $2,785.17 | $2,701.42 | $2,785.17 | $2,735.89 | $55,685 | $119,832,078 |
| Sep-26 2024 | $2,735.89 | $2,650.30 | $2,735.89 | $2,654.32 | $58,988 | $117,730,490 |
| Sep-25 2024 | $2,654.32 | $2,654.32 | $2,737.60 | $2,737.60 | $13,229 | $114,247,490 |
| Sep-24 2024 | $2,737.60 | $2,684.89 | $2,739.80 | $2,739.80 | $235,075 | $117,694,440 |
| Sep-23 2024 | $2,739.80 | $2,658.50 | $2,739.80 | $2,658.50 | $67,689 | $117,791,383 |
| Sep-22 2024 | $2,658.50 | $2,641.48 | $2,659.39 | $2,641.53 | $9,022 | $113,372,889 |
| Sep-21 2024 | $2,641.53 | $2,615.65 | $2,641.53 | $2,626.68 | $97,352 | $112,648,357 |
| Sep-20 2024 | $2,626.68 | $2,535.28 | $2,629.98 | $2,535.28 | $148,367 | $112,015,283 |
| Sep-19 2024 | $2,537.22 | $2,405.62 | $2,558.35 | $2,405.62 | $152,245 | $107,058,994 |
| Sep-18 2024 | $2,405.62 | $2,360.78 | $2,417.18 | $2,417.18 | $200,966 | $101,540,017 |
| Sep-17 2024 | $2,417.18 | $2,363.21 | $2,417.18 | $2,363.21 | $3,275 | $102,025,277 |
| Sep-16 2024 | $2,346.26 | $2,341.29 | $2,408.55 | $2,408.36 | $467,505 | $99,031,317 |
| Sep-15 2024 | $2,408.36 | $2,408.36 | $2,484.01 | $2,481.58 | $5,625 | $101,652,127 |
| Sep-14 2024 | $2,481.58 | $2,461.87 | $2,505.17 | $2,495.16 | $207,151 | $104,742,099 |