Рыночная кепка $2.40T
-1.92%
Объем 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Монеты
28.935
+22
Биржи
885
Последнее обновление
2 минут тому назад
Stake DAO (SDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.27326 | $0.27326 | $0.280957 | $0.279485 | $8,518 | $193,633 |
| Sep-28 2024 | $0.279457 | $0.277514 | $0.282687 | $0.278132 | $8,938 | $198,024 |
| Sep-27 2024 | $0.277859 | $0.276379 | $0.28085 | $0.276843 | $13,496 | $196,892 |
| Sep-26 2024 | $0.276843 | $0.270577 | $0.277901 | $0.270577 | $1,872 | $196,172 |
| Sep-25 2024 | $0.270577 | $0.270577 | $0.274918 | $0.273439 | $10,393 | $191,733 |
| Sep-24 2024 | $0.273439 | $0.273439 | $0.275332 | $0.275332 | $1,975 | $193,761 |
| Sep-23 2024 | $0.275332 | $0.265768 | $0.275865 | $0.265768 | $3,872 | $195,102 |
| Sep-22 2024 | $0.268678 | $0.268394 | $0.271718 | $0.271718 | $1,472 | $190,386 |
| Sep-21 2024 | $0.268388 | $0.261828 | $0.268388 | $0.261864 | $2,493 | $190,182 |
| Sep-20 2024 | $0.261826 | $0.261809 | $0.26682 | $0.265815 | $11,220 | $185,532 |
| Sep-19 2024 | $0.265815 | $0.256143 | $0.265815 | $0.256143 | $8,112 | $188,358 |
| Sep-18 2024 | $0.256143 | $0.253692 | $0.256937 | $0.253692 | $1,675 | $181,505 |
| Sep-17 2024 | $0.253692 | $0.249995 | $0.253889 | $0.250807 | $3,922 | $179,768 |
| Sep-16 2024 | $0.250807 | $0.250807 | $0.259971 | $0.259971 | $3,897 | $177,723 |
| Sep-15 2024 | $0.259971 | $0.259971 | $0.272073 | $0.269801 | $6,930 | $184,217 |