Рыночная кепка $2.46T
-0.24%
Объем 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Монеты
28.915
+5
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00024915 | $0.00023909 | $0.00030654 | $0.0003016 | $45,329 | $1,368,294 |
Sep-27 2024 | $0.00029791 | $0.00025556 | $0.00030116 | $0.00025618 | $29,244 | $1,636,107 |
Sep-26 2024 | $0.00025633 | $0.00023913 | $0.00025633 | $0.00024188 | $15,542 | $1,407,731 |
Sep-25 2024 | $0.00024242 | $0.00023873 | $0.00026342 | $0.00026239 | $22,883 | $1,331,366 |
Sep-24 2024 | $0.00026128 | $0.00022315 | $0.00026141 | $0.00022315 | $42,600 | $1,434,910 |
Sep-23 2024 | $0.00022261 | $0.00019798 | $0.00022647 | $0.00019855 | $24,666 | $1,222,552 |
Sep-22 2024 | $0.00019758 | $0.00019757 | $0.00021688 | $0.00020374 | $12,040 | $1,085,106 |
Sep-21 2024 | $0.00020582 | $0.00019766 | $0.00020981 | $0.00020914 | $9,002 | $1,130,366 |
Sep-20 2024 | $0.00020908 | $0.00019871 | $0.00021004 | $0.00020038 | $13,669 | $1,148,280 |
Sep-19 2024 | $0.00020045 | $0.00019483 | $0.00020193 | $0.00019483 | $6,360 | $1,100,866 |
Sep-18 2024 | $0.00019495 | $0.00017956 | $0.00021112 | $0.00017956 | $41,166 | $1,070,647 |
Sep-17 2024 | $0.0001779 | $0.0001777 | $0.00018351 | $0.00018221 | $8,568 | $977,009 |
Sep-16 2024 | $0.00018145 | $0.00018145 | $0.00019643 | $0.00019041 | $15,896 | $996,504 |
Sep-15 2024 | $0.00019362 | $0.00018019 | $0.00019362 | $0.0001832 | $17,117 | $1,063,361 |
Sep-14 2024 | $0.00018144 | $0.00017025 | $0.0001867 | $0.0001867 | $35,078 | $996,456 |