Рыночная кепка $2.48T
2.85%
Объем 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Монеты
28.903
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-10 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-09 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-08 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-07 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-06 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-05 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-04 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-03 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-02 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-01 2022 | $94,145,258,290,000 | $90,114,971,540,000 | $96,945,162,080,000 | $96,945,162,080,000 | - | - |
Mar-31 2022 | $96,945,162,080,000 | $89,011,880,190,000 | $98,647,618,660,000 | $89,011,880,190,000 | - | - |
Mar-30 2022 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | - | - |
Mar-29 2022 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | - | - |
Mar-28 2022 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | - | - |