Рыночная кепка $2.32T
-4.04%
Объем 24h $204.86B
27.36%
BTC % 53.05%
1.41%
ETH % 13.04%
0%
Монеты
28.951
+12
Биржи
885
Последнее обновление
2 минут тому назад
Square Token (SQUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.046952 | $0.046952 | $0.046952 | $0.046952 | - | - |
| Sep-29 2024 | $0.046952 | $0.046952 | $0.046952 | $0.046952 | - | - |
| Sep-28 2024 | $0.046952 | $0.045465 | $0.046952 | $0.045465 | $0 | - |
| Sep-27 2024 | $0.045465 | $0.045465 | $0.045465 | $0.045465 | - | - |
| Sep-26 2024 | $0.045465 | $0.045465 | $0.045465 | $0.045465 | - | - |
| Sep-25 2024 | $0.045465 | $0.045465 | $0.046533 | $0.046533 | $0 | - |
| Sep-24 2024 | $0.046533 | $0.046533 | $0.046741 | $0.046741 | $0 | - |
| Sep-23 2024 | $0.046741 | $0.04507 | $0.046741 | $0.04507 | $6 | - |
| Sep-22 2024 | $0.04507 | $0.04507 | $0.045266 | $0.045266 | $0 | - |
| Sep-21 2024 | $0.043002 | $0.043002 | $0.043002 | $0.043002 | - | - |
| Sep-20 2024 | $0.043002 | $0.043002 | $0.043002 | $0.043002 | - | - |
| Sep-19 2024 | $0.043002 | $0.041876 | $0.043002 | $0.041876 | $0 | - |
| Sep-18 2024 | $0.041876 | $0.041876 | $0.041876 | $0.041876 | - | - |
| Sep-17 2024 | $0.041876 | $0.041032 | $0.04235 | $0.04235 | $18 | - |
| Sep-16 2024 | $0.04235 | $0.04235 | $0.04235 | $0.04235 | - | - |