Рыночная кепка $2.45T
2.26%
Объем 24h $177.52B
25.03%
BTC % 52.75%
0.2%
ETH % 13.02%
-1.15%
Монеты
28.899
+13
Биржи
885
Последнее обновление
31 секунд тому назад
Spherium (SPHRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00261054 | $0.00260935 | $0.00266554 | $0.0026095 | $224 | - |
| Sep-25 2024 | $0.0026095 | $0.00250001 | $0.00296391 | $0.002917 | $2,688 | - |
| Sep-24 2024 | $0.00291708 | $0.00281498 | $0.00369962 | $0.00281601 | $2,926 | - |
| Sep-23 2024 | $0.0028165 | $0.00252391 | $0.00286676 | $0.00272746 | $1,996 | - |
| Sep-22 2024 | $0.00272816 | $0.00272816 | $0.00376367 | $0.00356598 | $2,694 | - |
| Sep-21 2024 | $0.00350281 | $0.00339036 | $0.00598543 | $0.00451413 | $38,942 | - |
| Sep-20 2024 | $0.00470255 | $0.00183988 | $0.00709984 | $0.00219629 | $75,502 | - |
| Sep-19 2024 | $0.00219625 | $0.00210608 | $0.00227312 | $0.00227223 | $145 | - |
| Sep-18 2024 | $0.00214657 | $0.00214657 | $0.0027746 | $0.00277346 | $368 | - |
| Sep-17 2024 | $0.00277324 | $0.00277263 | $0.00277379 | $0.00277301 | - | - |
| Sep-16 2024 | $0.00277253 | $0.00277234 | $0.00278851 | $0.00278791 | $3 | - |
| Sep-15 2024 | $0.00278816 | $0.00278806 | $0.00278934 | $0.0027889 | - | - |
| Sep-14 2024 | $0.00271853 | $0.00268794 | $0.00279354 | $0.00272557 | $185 | - |
| Sep-13 2024 | $0.0027531 | $0.00259409 | $0.00276666 | $0.00259416 | $49 | - |
| Sep-12 2024 | $0.00259397 | $0.00255009 | $0.00259485 | $0.00255049 | $27 | - |