Рыночная кепка $2.46T
-0.74%
Объем 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Монеты
28.911
+8
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00236513 | $0.00230108 | $0.00246353 | $0.00238863 | - | - |
Sep-26 2024 | $0.00238863 | $0.00238863 | $0.00252576 | $0.00251244 | - | - |
Sep-25 2024 | $0.00251244 | $0.00244923 | $0.00254728 | $0.00250381 | - | - |
Sep-24 2024 | $0.00250381 | $0.00239869 | $0.00255031 | $0.00255031 | - | - |
Sep-23 2024 | $0.00254799 | $0.0024946 | $0.00258559 | $0.0024946 | $21,545 | - |
Sep-22 2024 | $0.0024946 | $0.0024946 | $0.0026017 | $0.00254199 | - | - |
Sep-21 2024 | $0.00254199 | $0.00251273 | $0.00263123 | $0.00259187 | - | - |
Sep-20 2024 | $0.00259187 | $0.00253856 | $0.00268332 | $0.00268332 | - | - |
Sep-19 2024 | $0.00268332 | $0.00260472 | $0.00279425 | $0.00278782 | - | - |
Sep-18 2024 | $0.00278782 | $0.00273226 | $0.00291222 | $0.00283129 | - | - |
Sep-17 2024 | $0.00283129 | $0.00282612 | $0.00293643 | $0.00293643 | - | - |
Sep-16 2024 | $0.00293643 | $0.00287501 | $0.00328493 | $0.00328493 | - | - |
Sep-15 2024 | $0.00328493 | $0.00328493 | $0.00337668 | $0.00337668 | - | - |
Sep-14 2024 | $0.00337668 | $0.00241095 | $0.0033916 | $0.00241095 | - | - |
Sep-13 2024 | $0.00241095 | $0.00241095 | $0.0024999 | $0.0024999 | - | - |