Рыночная кепка $2.41T
-2.01%
Объем 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Монеты
28.940
+26
Биржи
885
Последнее обновление
2 минут тому назад
SpacePi (ETH) (SPACEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000021821438096803 | $0.000000002143146100617999 | $0.0000000021896398620784 | $0.0000000021896398620784 | $116,048 | - |
| Sep-28 2024 | $0.0000000021778437634589 | $0.0000000021719772675445 | $0.0000000022634213410937 | $0.0000000022604825803888 | $118,907 | - |
| Sep-27 2024 | $0.0000000022638895709676 | $0.000000002204969367536099 | $0.0000000022692242266257 | $0.000000002220849134972 | $140,709 | - |
| Sep-26 2024 | $0.0000000022250352476215 | $0.0000000021723366556182 | $0.000000002243725856598399 | $0.0000000021777541616615 | $124,850 | - |
| Sep-25 2024 | $0.0000000021697710485112 | $0.0000000021697710485112 | $0.0000000022379838258074 | $0.0000000022317066787428 | $109,797 | - |
| Sep-24 2024 | $0.0000000022413510829412 | $0.0000000022044187094805 | $0.0000000022600148693066 | $0.0000000022600148693066 | $112,220 | - |
| Sep-23 2024 | $0.0000000022794274355814 | $0.0000000021783478467313 | $0.0000000022821079362071 | $0.0000000021783478467313 | $107,802 | - |
| Sep-22 2024 | $0.0000000021803781829522 | $0.0000000021570106375549 | $0.0000000021999175581792 | $0.000000002174667201583 | $105,745 | - |
| Sep-21 2024 | $0.0000000021715226198702 | $0.000000002141773437129099 | $0.0000000022155656333106 | $0.000000002213082158673199 | $128,903 | - |
| Sep-20 2024 | $0.000000002208427503792899 | $0.0000000021350404525613 | $0.0000000022308578185536 | $0.0000000021350404525613 | $130,303 | - |
| Sep-19 2024 | $0.0000000021450747330795 | $0.0000000020598628523778 | $0.0000000021603596257238 | $0.0000000020598628523778 | $132,530 | - |
| Sep-18 2024 | $0.0000000020275545185151 | $0.000000002003813515143199 | $0.000000002180003455005799 | $0.0000000021696628438627 | $160,667 | - |
| Sep-17 2024 | $0.0000000021695737910476 | $0.000000002105932941114 | $0.000000002201971932643099 | $0.000000002131113807032999 | $157,894 | - |
| Sep-16 2024 | $0.0000000021184581984616 | $0.0000000021125476877131 | $0.0000000022534942978438 | $0.000000002248806919595199 | $135,903 | - |
| Sep-15 2024 | $0.000000002258953743509 | $0.000000002258953743509 | $0.000000002337581375779 | $0.0000000023333816617555 | $129,975 | - |