Рыночная кепка $2.28T
-4.99%
Объем 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Монеты
28.954
+13
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.374978 | $0.373697 | $0.387222 | $0.387222 | $12,370 | $15,002,898 |
Sep-29 2024 | $0.386986 | $0.386641 | $0.388847 | $0.388469 | $9,287 | $15,483,349 |
Sep-28 2024 | $0.387437 | $0.386285 | $0.390581 | $0.388434 | $8,272 | $15,501,377 |
Sep-27 2024 | $0.388618 | $0.382946 | $0.390967 | $0.383605 | $9,320 | $15,548,622 |
Sep-26 2024 | $0.38343 | $0.371801 | $0.387653 | $0.37339 | $10,415 | $15,341,070 |
Sep-25 2024 | $0.372928 | $0.372928 | $0.380111 | $0.379101 | $9,144 | $14,920,854 |
Sep-24 2024 | $0.380322 | $0.370257 | $0.380322 | $0.373275 | $9,470 | $15,216,711 |
Sep-23 2024 | $0.373591 | $0.372445 | $0.379932 | $0.373497 | $11,035 | $14,947,379 |
Sep-22 2024 | $0.375309 | $0.368804 | $0.375309 | $0.373403 | $10,102 | $15,016,142 |
Sep-21 2024 | $0.372986 | $0.370739 | $0.373703 | $0.372393 | $8,064 | $14,923,204 |
Sep-20 2024 | $0.372343 | $0.368813 | $0.378066 | $0.37096 | $9,169 | $14,897,446 |
Sep-19 2024 | $0.37175 | $0.365118 | $0.375587 | $0.36597 | $9,734 | $14,873,757 |
Sep-18 2024 | $0.359514 | $0.351291 | $0.359514 | $0.354945 | $9,263 | $14,384,156 |
Sep-17 2024 | $0.354568 | $0.341258 | $0.360903 | $0.343969 | $9,700 | $14,186,279 |
Sep-16 2024 | $0.342638 | $0.335749 | $0.348198 | $0.348198 | $11,212 | $13,708,970 |