Рыночная кепка $2.47T
1.37%
Объем 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
May-25 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
May-24 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
May-23 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
May-22 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
May-21 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
May-20 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
May-19 2022 | $0.0000001664 | $0.0000001577 | $0.0000001669 | $0.0000001652 | - | - |
May-18 2022 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
May-17 2022 | $0.0000001652 | $0.0000001647 | $0.0000001652 | $0.0000001647 | - | - |
May-16 2022 | $0.0000001647 | $0.000000161 | $0.0000001732 | $0.0000001722 | $221 | - |
May-15 2022 | $0.0000001722 | $0.0000001611 | $0.0000001741 | $0.0000001675 | $506 | - |
May-14 2022 | $0.0000001675 | $0.0000001571 | $0.0000001725 | $0.0000001677 | $340 | - |
May-13 2022 | $0.0000001677 | $0.0000001577 | $0.0000001784 | $0.0000001577 | $75 | - |
May-12 2022 | $0.0000001577 | $0.0000001278 | $0.0000001649 | $0.0000001578 | $1,848 | - |