Рыночная кепка $2.41T
-1.6%
Объем 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
2 минут тому назад
Sowa AI (SOWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00033179 | $0.00032354 | $0.00035727 | $0.00032729 | $1,455 | - |
| Sep-28 2024 | $0.00030601 | $0.00030601 | $0.00031482 | $0.00031482 | $240 | - |
| Sep-27 2024 | $0.00031482 | $0.00031482 | $0.00031482 | $0.00031482 | - | - |
| Sep-26 2024 | $0.00031482 | $0.00031482 | $0.00031482 | $0.00031482 | - | - |
| Sep-25 2024 | $0.00031482 | $0.00031482 | $0.00032303 | $0.00032303 | $149 | - |
| Sep-24 2024 | $0.00032303 | $0.00030897 | $0.00032303 | $0.00030897 | $40 | - |
| Sep-23 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Sep-22 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Sep-21 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Sep-20 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Sep-19 2024 | $0.00030897 | $0.00030118 | $0.00030897 | $0.00030118 | $300 | - |
| Sep-18 2024 | $0.00030118 | $0.00027545 | $0.00030118 | $0.00027545 | $490 | - |
| Sep-17 2024 | $0.00027545 | $0.00027545 | $0.00028847 | $0.00028847 | $57 | - |
| Sep-16 2024 | $0.00028847 | $0.00028847 | $0.00028847 | $0.00028847 | - | - |
| Sep-15 2024 | $0.00028847 | $0.00028598 | $0.00028847 | $0.00028598 | $33 | - |