Рыночная кепка $2.48T
2.01%
Объем 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Монеты
28.908
+15
Биржи
885
Последнее обновление
3 минут тому назад
Sora (SORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00131863 | $0.0013116 | $0.00138117 | $0.0013379 | $2,052,125 | - |
| Sep-25 2024 | $0.00135471 | $0.00134572 | $0.00140734 | $0.00137831 | $2,095,141 | - |
| Sep-24 2024 | $0.00137511 | $0.001317 | $0.00137511 | $0.00136212 | $1,675,570 | - |
| Sep-23 2024 | $0.00135476 | $0.00131162 | $0.00138929 | $0.00133683 | $1,959,802 | - |
| Sep-22 2024 | $0.00132934 | $0.00132934 | $0.0014179 | $0.0014179 | $1,195,996 | - |
| Sep-21 2024 | $0.00139272 | $0.00139272 | $0.00142138 | $0.00141212 | $967,347 | - |
| Sep-20 2024 | $0.00140904 | $0.00133953 | $0.00163515 | $0.00163515 | $1,531,936 | - |
| Sep-19 2024 | $0.00161244 | $0.00155269 | $0.00172979 | $0.00155269 | $1,554,083 | - |
| Sep-18 2024 | $0.00152031 | $0.00122465 | $0.00185097 | $0.00122816 | $1,928,882 | - |
| Sep-17 2024 | $0.00123042 | $0.00113488 | $0.00124947 | $0.00113488 | $1,713,137 | - |
| Sep-16 2024 | $0.00114202 | $0.00110901 | $0.00116521 | $0.00114229 | $1,157,100 | - |
| Sep-15 2024 | $0.00112354 | $0.00112354 | $0.00125928 | $0.00124827 | $1,354,461 | - |
| Sep-14 2024 | $0.00125283 | $0.00124292 | $0.00129154 | $0.00129154 | $1,438,854 | - |
| Sep-13 2024 | $0.00130031 | $0.00115954 | $0.00130031 | $0.00115954 | $1,391,429 | - |
| Sep-12 2024 | $0.00117068 | $0.00111982 | $0.00118292 | $0.00111982 | $1,336,102 | - |