Рыночная кепка $2.23T
0.09%
Объем 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00011201 | $0.0000977 | $0.0001121 | $0.00010155 | - | - |
Aug-29 2024 | $0.00010064 | $0.00009886 | $0.00011357 | $0.00009935 | - | - |
Aug-28 2024 | $0.00010117 | $0.00009636 | $0.00011212 | $0.00009832 | - | - |
Aug-27 2024 | $0.00010779 | $0.00010135 | $0.00012127 | $0.00011966 | - | - |
Aug-26 2024 | $0.00011928 | $0.00010531 | $0.00012299 | $0.00010964 | - | - |
Aug-25 2024 | $0.00011074 | $0.00010901 | $0.000125 | $0.00011029 | - | - |
Aug-24 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-23 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-22 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-21 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-20 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-19 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-18 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-17 2024 | $0.00011029 | $0.00011004 | $0.00011029 | $0.00011004 | $5 | - |
Aug-16 2024 | $0.00011004 | $0.00011004 | $0.00011028 | $0.00011028 | $361 | - |