Рыночная кепка $2.22T
-0.32%
Объем 24h $137.42B
2.05%
BTC % 52.48%
-0.09%
ETH % 13.66%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
7 секунд тому назад
SORA AI (SORAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00010064 | $0.00009886 | $0.00011357 | $0.00009935 | - | - |
| Aug-28 2024 | $0.00010117 | $0.00009636 | $0.00011212 | $0.00009832 | - | - |
| Aug-27 2024 | $0.00010779 | $0.00010135 | $0.00012127 | $0.00011966 | - | - |
| Aug-26 2024 | $0.00011928 | $0.00010531 | $0.00012299 | $0.00010964 | - | - |
| Aug-25 2024 | $0.00011074 | $0.00010901 | $0.000125 | $0.00011029 | - | - |
| Aug-24 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-23 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-22 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-21 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-20 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-19 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-18 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-17 2024 | $0.00011029 | $0.00011004 | $0.00011029 | $0.00011004 | $5 | - |
| Aug-16 2024 | $0.00011004 | $0.00011004 | $0.00011028 | $0.00011028 | $361 | - |
| Aug-15 2024 | $0.00011028 | $0.00011028 | $0.00011489 | $0.00011489 | $406 | - |