Рыночная кепка $2.48T
2.85%
Объем 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Монеты
28.903
+15
Биржи
885
Последнее обновление
2 минут тому назад
Solzilla (SOLZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $640,972,373,200,760 | $597,292,266,250,810 | $669,091,181,923,260 | $607,252,285,822,090 | $9,964 | $410,979 |
| Sep-25 2024 | $601,911,805,327,700 | $555,330,620,549,450 | $700,470,818,156,790 | $676,263,802,702,320 | $42,665 | $385,934 |
| Sep-24 2024 | $677,449,156,276,080 | $555,724,037,224,029 | $709,245,983,406,980 | $555,724,037,224,029 | $28,414 | $434,367 |
| Sep-23 2024 | $543,377,247,013,690 | $457,741,131,196,130 | $565,626,059,871,530 | $457,741,131,196,130 | $18,792 | $348,403 |
| Sep-22 2024 | $446,397,458,538,540 | $427,027,349,101,530 | $484,988,945,183,970 | $483,872,250,007,980 | $7,397 | $286,221 |
| Sep-21 2024 | $473,018,615,982,719 | $437,585,338,358,770 | $560,014,759,490,960 | $503,601,873,733,479 | $26,355 | $303,290 |
| Sep-20 2024 | $487,974,046,619,880 | $314,479,556,460,420 | $530,033,534,429,240 | $319,494,142,904,940 | $30,660 | $312,879 |
| Sep-19 2024 | $314,986,650,924,950 | $287,315,279,184,680 | $315,259,853,293,400 | $287,315,279,184,680 | $7,745 | $201,963 |
| Sep-18 2024 | $281,138,776,850,100 | $267,652,680,198,200 | $281,138,776,850,100 | $267,769,209,464,320 | $2,142 | $180,261 |
| Sep-17 2024 | $268,780,430,231,069 | $260,452,503,286,070 | $268,780,430,231,069 | $267,290,794,093,820 | $2,253 | $172,337 |
| Sep-16 2024 | $266,442,426,352,930 | $266,391,444,797,629 | $283,718,690,879,400 | $283,718,690,879,400 | $3,011 | $170,838 |
| Sep-15 2024 | $277,548,216,532,669 | $277,548,216,532,669 | $295,404,323,947,330 | $290,692,112,040,970 | $2,227 | $177,958 |
| Sep-14 2024 | $289,585,595,802,620 | $268,972,734,542,899 | $295,968,660,829,190 | $269,095,914,051,680 | $5,136 | $185,677 |
| Sep-13 2024 | $268,981,776,439,040 | $256,286,393,158,359 | $270,349,566,258,220 | $258,928,095,379,819 | $4,520 | $172,466 |
| Sep-12 2024 | $258,158,694,840,880 | $256,411,549,103,270 | $268,842,864,410,680 | $258,421,095,106,430 | $3,236 | $165,526 |