Рыночная кепка $2.48T
1.8%
Объем 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Монеты
28.908
+15
Биржи
885
Последнее обновление
9 секунд тому назад
Solidly (SOLID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.135324 | $0.130382 | $0.135324 | $0.130638 | $853 | - |
| Sep-26 2024 | $0.130638 | $0.123747 | $0.131182 | $0.126542 | $4,446 | - |
| Sep-25 2024 | $0.126542 | $0.126542 | $0.126542 | $0.126542 | - | - |
| Sep-24 2024 | $0.126542 | $0.126542 | $0.129709 | $0.129709 | $132 | - |
| Sep-23 2024 | $0.129709 | $0.12324 | $0.134942 | $0.12324 | $6,177 | - |
| Sep-22 2024 | $0.12324 | $0.12324 | $0.12324 | $0.12324 | - | - |
| Sep-21 2024 | $0.12324 | $0.12324 | $0.128025 | $0.127846 | $2,021 | - |
| Sep-20 2024 | $0.127846 | $0.107619 | $0.127846 | $0.107619 | $5,492 | - |
| Sep-19 2024 | $0.107619 | $0.099266 | $0.107619 | $0.099266 | $765 | - |
| Sep-18 2024 | $0.099266 | $0.098946 | $0.099266 | $0.098946 | $167 | - |
| Sep-17 2024 | $0.098946 | $0.098946 | $0.098946 | $0.098946 | - | - |
| Sep-16 2024 | $0.098946 | $0.098946 | $0.103873 | $0.103873 | $20 | - |
| Sep-15 2024 | $0.103873 | $0.103873 | $0.104399 | $0.104399 | $39 | - |
| Sep-14 2024 | $0.104399 | $0.104399 | $0.104399 | $0.104399 | - | - |
| Sep-13 2024 | $0.104399 | $0.100349 | $0.104399 | $0.100349 | $209 | - |