Рыночная кепка $2.47T
1.37%
Объем 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
SolCondoms (CONDOMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-21 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-20 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-19 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-18 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-17 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-16 2023 | $0.00001177 | $0.00001176 | $0.00001178 | $0.00001177 | - | - |
| Jun-15 2023 | $0.00001177 | $0.00001177 | $0.0000118 | $0.00001179 | $1 | - |
| Jun-14 2023 | $0.00001181 | $0.00001177 | $0.00001181 | $0.0000118 | $0 | - |
| Jun-13 2023 | $0.0000118 | $0.00001177 | $0.00001183 | $0.00001181 | $0 | - |
| Jun-12 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jun-11 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jun-10 2023 | $0.00001181 | $0.00001178 | $0.00001185 | $0.00001182 | $0 | - |
| Jun-09 2023 | $0.00001182 | $0.0000118 | $0.00001187 | $0.00001181 | $0 | - |
| Jun-08 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |