Рыночная кепка $2.47T
1.33%
Объем 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
SOLCAT (SOLCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $9.630 | $9.630 | $9.630 | $9.630 | - | - |
| Sep-25 2024 | $9.630 | $8.718 | $9.630 | $8.718 | $252 | - |
| Sep-24 2024 | $8.718 | $8.105 | $8.718 | $8.105 | $79 | - |
| Sep-23 2024 | $8.105 | $8.105 | $8.596 | $8.596 | $206 | - |
| Sep-22 2024 | $8.596 | $8.596 | $8.859 | $8.859 | $21 | - |
| Sep-21 2024 | $8.859 | $8.289 | $9.229 | $9.229 | $289 | - |
| Sep-20 2024 | $9.229 | $9.229 | $9.794 | $9.332 | $201 | - |
| Sep-19 2024 | $9.332 | $8.621 | $9.332 | $8.621 | $9 | - |
| Sep-18 2024 | $8.621 | $8.535 | $8.839 | $8.839 | $16 | - |
| Sep-17 2024 | $8.839 | $8.839 | $9.065 | $9.065 | $141 | - |
| Sep-16 2024 | $9.065 | $9.047 | $9.574 | $9.574 | $36 | - |
| Sep-15 2024 | $9.574 | $9.574 | $9.574 | $9.574 | - | - |
| Sep-14 2024 | $9.574 | $8.718 | $9.574 | $8.718 | $241 | - |
| Sep-13 2024 | $8.399 | $8.169 | $8.471 | $8.471 | $26 | - |
| Sep-12 2024 | $8.471 | $8.471 | $8.471 | $8.471 | - | - |