Рыночная кепка $2.47T
1.19%
Объем 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
Solbook (BOOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012886 | $0.012317 | $0.012886 | $0.012785 | $1,677 | - |
| Sep-25 2024 | $0.012785 | $0.012785 | $0.013891 | $0.013591 | $4,195 | - |
| Sep-24 2024 | $0.013608 | $0.013464 | $0.013773 | $0.013493 | $1,297 | - |
| Sep-23 2024 | $0.013488 | $0.013094 | $0.013689 | $0.013219 | $3,161 | - |
| Sep-22 2024 | $0.013234 | $0.013211 | $0.01386 | $0.01386 | $479 | - |
| Sep-21 2024 | $0.013857 | $0.013788 | $0.014325 | $0.01407 | $998 | - |
| Sep-20 2024 | $0.014048 | $0.013742 | $0.014853 | $0.014085 | $4,420 | - |
| Sep-19 2024 | $0.014548 | $0.013191 | $0.014548 | $0.013191 | $3,617 | - |
| Sep-18 2024 | $0.01299 | $0.012637 | $0.01299 | $0.012864 | $833 | - |
| Sep-17 2024 | $0.013 | $0.012851 | $0.013388 | $0.01286 | $1,308 | - |
| Sep-16 2024 | $0.012848 | $0.012839 | $0.013205 | $0.013105 | $1,191 | - |
| Sep-15 2024 | $0.013081 | $0.01298 | $0.013815 | $0.013797 | $5,224 | - |
| Sep-14 2024 | $0.013795 | $0.013745 | $0.014404 | $0.014379 | $1,313 | - |
| Sep-13 2024 | $0.01435 | $0.014175 | $0.014377 | $0.014295 | $9,217 | - |
| Sep-12 2024 | $0.014385 | $0.01369 | $0.014385 | $0.01369 | $2,207 | - |