Рыночная кепка $2.41T
-1.71%
Объем 24h $140.30B
31.4%
BTC % 52.29%
-1.28%
ETH % 13.09%
0.68%
Монеты
28.935
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-28 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-27 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-26 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-25 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-24 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-23 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-22 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-21 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-20 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-19 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-18 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-17 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-16 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-15 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |